Chevron Corp (CVX)
162.16
+0.84
(+0.52%)
USD |
NYSE |
Nov 21, 14:24
Chevron Price: 162.16 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 159.91 | 161.44 | 159.78 | 161.33 | 6.215M |
| Nov 19, 2024 | 159.98 | 160.43 | 158.75 | 159.60 | 4.657M |
| Nov 18, 2024 | 160.56 | 161.52 | 159.07 | 160.76 | 6.092M |
| Nov 15, 2024 | 161.52 | 162.38 | 160.76 | 161.42 | 9.023M |
| Nov 14, 2024 | 159.84 | 161.83 | 159.68 | 161.80 | 10.11M |
| Nov 13, 2024 | 156.07 | 159.02 | 154.53 | 158.72 | 8.824M |
| Nov 12, 2024 | 157.30 | 157.47 | 155.12 | 155.29 | 5.682M |
| Nov 11, 2024 | 157.18 | 157.94 | 155.90 | 156.50 | 7.772M |
| Nov 08, 2024 | 156.60 | 157.58 | 155.67 | 156.93 | 6.041M |
| Nov 07, 2024 | 157.94 | 158.01 | 156.40 | 156.77 | 8.143M |
| Nov 06, 2024 | 157.10 | 158.61 | 156.12 | 157.72 | 12.12M |
| Nov 05, 2024 | 154.53 | 154.67 | 152.55 | 153.41 | 5.979M |
| Nov 04, 2024 | 154.42 | 154.42 | 152.62 | 153.97 | 6.130M |
| Nov 01, 2024 | 152.48 | 155.93 | 151.70 | 153.07 | 11.73M |
| Oct 31, 2024 | 148.76 | 149.57 | 147.89 | 148.82 | 8.401M |
| Oct 30, 2024 | 149.08 | 149.65 | 147.66 | 148.05 | 5.784M |
| Oct 29, 2024 | 150.04 | 150.42 | 147.87 | 148.52 | 6.015M |
| Oct 28, 2024 | 148.25 | 150.70 | 148.16 | 150.54 | 8.892M |
| Oct 25, 2024 | 151.39 | 152.12 | 150.46 | 150.81 | 6.840M |
| Oct 24, 2024 | 151.13 | 151.45 | 149.38 | 150.45 | 5.474M |
| Oct 23, 2024 | 150.36 | 151.00 | 149.29 | 150.48 | 5.249M |
| Oct 22, 2024 | 151.25 | 151.68 | 150.22 | 150.92 | 4.416M |
| Oct 21, 2024 | 152.00 | 152.48 | 150.49 | 150.88 | 5.074M |
| Oct 18, 2024 | 150.82 | 151.08 | 149.38 | 150.75 | 5.208M |
| Oct 17, 2024 | 149.26 | 151.33 | 148.97 | 151.20 | 6.593M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
54.22
Minimum
Mar 23 2020
188.05
Maximum
Nov 15 2022
132.11
Average
144.49
Median
Aug 08 2024
Price Benchmarks
| Devon Energy Corp | 38.74 |
| Occidental Petroleum Corp | 51.56 |
| Exxon Mobil Corp | 121.87 |
| EOG Resources Inc | 135.82 |
| Diamondback Energy Inc | 182.68 |
Price Related Metrics
| PE Ratio | 17.82 |
| PS Ratio | 1.537 |
| Price to Book Value | 1.851 |
| Price to Free Cash Flow | 15.90 |
| Earnings Yield | 5.61% |
| Market Cap | 289.13B |
| Operating PE Ratio | 13.61 |
| Normalized PE Ratio | 17.82 |