Chevron (CVX) Price: 206.45

Chevron Corp. (CVX)

206.45 -0.24 (-0.12%) USD | NYSE | Oct 05, 16:00

206.18 -0.27 (-0.13%) After-Hours: 17:39

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	204.80	207.32	204.45	206.69	6.673M
Oct 01, 2026	203.32	207.41	202.82	207.10	6.004M
Sep 30, 2026	205.09	206.83	204.21	204.21	6.393M
Sep 29, 2026	203.05	205.48	202.70	204.38	5.923M
Sep 28, 2026	207.00	208.25	205.38	206.37	9.530M
Sep 25, 2026	203.80	206.54	203.40	204.45	7.135M
Sep 24, 2026	207.24	208.10	204.87	205.65	9.388M
Sep 23, 2026	204.46	207.00	203.48	205.51	8.264M
Sep 22, 2026	201.87	204.44	200.78	202.41	9.348M
Sep 21, 2026	207.89	209.00	203.50	203.67	8.470M
Sep 18, 2026	211.08	211.90	207.31	209.51	47.30M
Sep 17, 2026	209.61	211.75	209.17	211.57	7.392M
Sep 16, 2026	215.09	215.28	210.36	211.54	8.050M
Sep 15, 2026	212.88	217.78	212.74	217.77	9.562M
Sep 14, 2026	217.00	217.65	211.27	212.17	9.376M
Sep 11, 2026	212.02	215.55	212.02	214.06	6.574M
Sep 10, 2026	217.40	217.40	211.34	212.76	9.631M
Sep 09, 2026	212.88	215.28	212.23	213.81	8.390M
Sep 08, 2026	211.25	213.31	209.18	209.80	7.706M
Sep 04, 2026	209.51	209.86	207.12	208.60	5.461M
Sep 03, 2026	212.38	213.20	211.17	211.32	6.675M
Sep 02, 2026	210.49	212.79	209.46	211.78	7.597M
Sep 01, 2026	209.00	211.08	207.80	211.05	8.559M
Aug 31, 2026	206.08	208.42	203.84	206.14	12.07M
Aug 28, 2026	199.98	202.24	199.56	201.86	5.301M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks